Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 14:37:3900,00307 220,00297 700,00167 890,00128 000,008 062,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:36:59807 220,00797 700,00667 852,00167 890,00128 000,008 062,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:36:56807 220,00797 700,00667 852,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:36:5500,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:36:5500,00307 220,00297 700,00167 890,00128 000,008 077,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:36:13807 220,00797 700,00667 867,00167 890,00128 000,008 077,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:36:13807 220,00797 700,00667 867,00167 890,00128 000,008 077,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:36:10807 220,00797 700,00667 867,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:36:1000,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:36:1000,00307 220,00297 700,00167 890,00128 000,008 097,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:35:28807 220,00797 700,00667 887,00167 890,00128 000,008 097,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:35:28807 220,00797 700,00667 887,00167 890,00128 000,008 097,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:35:25807 220,00797 700,00667 887,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:35:2500,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:35:2500,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:35:2400,00307 220,00297 700,00167 890,00128 000,008 101,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:34:44807 220,00797 700,00667 890,00627 891,00128 000,008 101,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:34:40807 220,00797 700,00667 890,00627 891,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:34:3900,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:34:3900,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:34:3900,00307 220,00297 700,00167 890,00128 000,008 112,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:34:28807 220,00797 700,00667 890,00627 902,00128 000,008 112,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:33:58807 220,00797 700,00667 890,00627 902,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:33:5500,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:33:5500,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:33:5500,00307 220,00297 700,00167 890,00128 000,008 110,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:33:15807 220,00797 700,00667 890,00627 900,00128 000,008 110,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:33:12807 220,00797 700,00667 890,00627 900,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:33:1000,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:33:1000,00307 220,00297 700,00167 890,00128 000,008 104,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:30:58807 220,00797 700,00667 890,00627 894,00128 000,008 104,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:30:58807 220,00797 700,00667 890,00627 894,00128 000,008 104,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:30:56807 220,00797 700,00667 890,00627 894,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:30:5500,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:30:5500,00307 220,00297 700,00167 890,00128 000,008 132,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:27:59807 220,00797 700,00667 890,00627 922,00128 000,008 132,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:27:56807 220,00797 700,00667 890,00627 922,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:27:5500,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:27:5500,00307 220,00297 700,00167 890,00128 000,008 147,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:26:28807 220,00797 700,00667 890,00627 937,00128 000,008 147,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:26:25807 220,00797 700,00667 890,00627 937,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:26:2400,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:26:2400,00307 220,00297 700,00167 890,00128 000,008 152,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:25:45807 220,00797 700,00667 890,00627 942,00128 000,008 152,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:25:41807 220,00797 700,00667 890,00627 942,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:25:4100,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:25:4100,00307 220,00297 700,00167 890,00128 000,008 148,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:25:00807 220,00797 700,00667 890,00627 938,00128 000,008 148,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:24:57807 220,00797 700,00667 890,00627 938,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:24:5600,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000